Available Stock and Recent Trades

Current as of: January 17, 2019

AVAILABLE SHARES*

Seller Contact Shares Price

                                                                         ​                                                                                                                                                         

LAST KNOWN TRADES**

Date Price Shares
January 16, 2019 $25.42 1,000
  $25.50 200
  $25.75 300
  $25.50 100
  $25.49 100
  $25.35 100
  $25.35 100
  $24.25 100
January 9, 2019 $24.25 100
December 20, 2018 $24.00 100
December 18, 2018 $23.70 100
  $23.70 100
  $23.75 100
  $23.90 1,000
  $23.95 100
  $24.00 100
  $24.00 100
December 17, 2018 $24.25 100
December 14, 2018 $25.40 204
  $25.40 100
December 4, 2018 $24.50 200
  $24.50 400
December 3, 2018 $23.90 200
  $24.00 100
  $24.20 100
November 30, 2018 $24.20 500
November 29, 2018 $24.00 100
  $23.75 3,645
November 28, 2018 $24.50 48
November 20, 2018 $27.00 200
  $27.00 200
  $27.60 100
  $27.50 100
November 15, 2018 $24.80 100
  $24.80 100
  $25.50 298
  $25.50 100
November 14, 2018 $28.49 400
  $28.49 963
  $28.49 100
  $26.80 100
  $25.89 110
  $25.50 100
  $24.75 100
  $24.50 200
November 13, 2018 $23.75 398
November 12, 2018 $23.77 715
November 9, 2018 $24.75 205
November 8, 2018 $23.75 200
November 1, 2018 $24.65 100
October 31, 2018 $24.50 2
  $24.50 20
October 26, 2018 $24.65 100
  $23.88 200
  $24.00 599
  $23.99 200
  $23.99 100
  $24.00 500
  $24.00 1
  $24.00 100
  $24.00 100
  $24.01 100
  $24.10 100
October 24, 2018 $24.75 100
  $24.75 100
  $24.75 100
  $24.75 100
  $24.75 100
  $25.00 100
October 23, 2018 $25.00 148
  $25.00 100
October 19, 2018 $25.10 2,500
  $25.08 5,417
  $25.10 2,500
  $25.10 3,000
  $25.10 500
  $25.10 2,500
  $25.00 100
October 18, 2018 $25.16 100
  $25.25 83
  $25.25 100
  $25.35 300
  $25.35 10
  $25.40 50
October 17, 2018 $25.50 100
  $25.70 100
  $25.70 200
  $25.70 200
  $25.60 250
  $25.60 100
  $25.60 100
  $26.00 100
  $26.00 100
October 12, 2108 $25.60 150
  $25.60 50
  $25.70 100
  $25.75 500
October 9, 2018 $25.84 143
  $26.16 100
September 25, 2018 $26.60 715
September 24, 2018 $26.20 115
  $26.20 185
  $26.20 400
  $26.20 100
September 13, 2018 $27.00 735
  $29.25 520
  $28.25 100
  $27.25 100
  $26.95 180
  $26.80 100
August 31, 2018 $25.90 375
  $25.85 400
  $25.95 5
  $25.85 500
August 28, 2018 $25.80 650
  $25.85 450
  $25.95 100
August 27, 2018 $26.00 100
August 16, 2018 $26.00 100
  $26.00 100
  $25.80 250
  $25.85 120
August 8, 2018 $25.75 7,840
  $25.75 7,840
  $25.75 50
  $25.75 10
  $25.75 100
August 7, 2018 $25.95 100
  $25.95 167
August 6, 2018 $25.92 1,000
  $25.85 100
  $25.85 100
  $25.92 100
  $25.92 383
  $25.95 100
  $26.10 100
August 2, 2018 $26.20 100
  $26.50 100
July 31, 2018 $26.95 100
  $26.95 1
  $27.25 19
July 30, 2018 $26.35 2,394
July 27, 2018 $26.35 394
July 26, 2018 $26.35 2,000
  $26.35 1,900
  $26.35 100
  $26.35 3,000
  $26.35 3,000
  $26.31 7,669
  $26.75 100
  $26.35 2,360
  $26.20 2,309
  $26.25 191
  $26.30 625
July 24, 2018 $26.35 6,211
July 20, 2018 $26.35 109
July 19, 2018 $27.75 100
July 16, 2018 $27.70 100
July 13, 2018 $27.75 167
July 12, 2018 $26.90 750
July 9, 2018 $26.55 200
June 29, 2018 $27.15 100
June 26, 2018 $27.75 2,000
June 14, 2018 $26.10 600
June 13, 2018 $26.25 100
May 31, 2018 $26.50 350
May 30, 2018 $27.50 1,312
May 24, 2018 $27.50 300
May 23, 2018 $28.50 530
May 22, 2018 $26.05 600
May 17, 2018 $26.05 135
May 16, 2018 $26.05 450
May 15, 2018 $26.05 189
May 11, 2018 $26.45 283
May 7, 2018 $26.05 806
May 4, 2018 $26.05 687
May 3, 2018 $26.75 100
May 1, 2018 $27.00 200
April 30, 2018 $27.00 269
April 17, 2018 $28.82 240
April 10, 2018 $26.50 300
March 29, 2018 $29.60 505
March 23, 2018 $29.50 117
March 22, 2018 $27.00 909
March 21, 2018 $28.31 479
March 16, 2018 $27.00 150
March 14, 2018 $29.00 1,178
March 7, 2018 $28.29 1,900
February 26, 2018 $26.26 300
February 23, 2018 $27.15 200
February 6, 2018 $26.25 297
January 29, 2018 $28.50 300
January 19, 2018 $28.50 425
January 18, 2018 $28.99 467
January 16, 2018 $26.01 125
January 12, 2018 $26.00 4,514
January 11, 2018 $27.00 1,200
January 10, 2018 $30.00 300
December 22, 2017 $28.50 1,370
December 21, 2017 $27.00 1,740
December 21, 2017 $25.50 242
December 20, 2017 $27.00 4,960
December 18, 2017 $25.75 200
December 15, 2017 $26.00 2,480
December 14, 2017 $26.00 740
December 11, 2017 $25.50 2,420
December 6, 2017 $25.92 1,140
December 1, 2017 $25.50 888
November 30, 2017 $25.75 900
November 27, 2017 $25.17 150
November 22, 2017 $25.17 500
November 20, 2017 $25.15 1,600
November 13, 2017 $25.25 1,087
November 9, 2017 $27.00 2,000
November 1, 2017 $28.00 200
October 31, 2017 $29.00 237
October 27, 2017 $26.90 900
October 26, 2017 $26.50 900
October 25, 2017 $26.10 650
October 23, 2017 $26.75 800
October 19, 2017 $27.00 750
October 18, 2017 $26.00 4,256
October 17, 2017 $26.00 2,629
October 13, 2017 $23.69 1,581
October 12, 2017 $23.25 100
October 10, 2017 $22.90 400
October 5, 2017 $22.65 500
October 4, 2017 $21.90 1,000
October 3, 2017 $21.90 900
October 2, 2017 $21.95 265
September 28, 2017 $21.70 200
September 27, 2017 $21.90 309
September 21, 2017 $21.95 1,075
September 20, 2017 $21.50 1,038
September 19, 2017 $21.55 300
September 8, 2017 $21.60 300
September 5, 2017 $21.50 435
August 31, 2017 $21.35 2,846
August 30, 2017 $22.00 522
August 29, 2017 $22.00 2,527
August 28, 2017 $22.65 100
August 24, 2017 $22.10 200
August 16, 2017 $22.25 300
August 14, 2017 $22.25 200
August 11, 2017 $22.45 159  
August 9, 2017 $22.45 1,000
August 8, 2017 $21.60 450
August 7, 2017 $21.60 150
August 3, 2017 $21.85 515
August 2, 2017 $22.00 200
July 31, 2017 $22.00 523
July 28, 2017 $21.45 265
July 27, 2017 $21.37 1,179
July 26, 2017 $21.65 425
July 5, 2017 $21.69 700
June 29, 2017 $21.45 200
June 28, 2017 $21.25 150
June 27, 2017 $21.50 500
June 22, 2017 $21.50 550
June 20, 2017 $21.30 150
June 15, 2017 $21.56 285
June 14, 2017 $21.40 881
June 9, 2017 $21.57 411
June 7, 2017 $21.39 350
June 1, 2017 $21.30 1,284
May 31, 2017 $21.30 510
May 30, 2017 $21.30 450
May 26, 2017 $21.30 100
May 25, 2017 $21.40 380
May 23, 2017 $21.50 400
May 22, 2017 $21.50 1,250
May 19, 2017 $21.70 625
May 17, 2017 $21.40 1,050
May 15, 2017 $21.40 1,050
May 12, 2017 $22.00 200
May 11, 2017 $22.00 200
May 9, 2017 $22.75 1,850
May 8, 2017 $23.55 375
May 1, 2017 $23.00 516
April 28, 2017 $23.55 133
April 27, 2017 $23.55 1,100
April 20, 2017 $22.00 122
April 13, 2017 $22.24 1,100
April 4, 2017 $22.00 200
March 31, 2017 $22.00 635
March 21, 2017 $21.40 2,000
March 20, 2017 $21.40 480
March 10, 2017 $21.40 300
March 3, 2017 $21.30 200
February 28, 2017 $21.30 800
February 27, 2017 $22.00 400
February 24, 2017 $21.94 1,631
February 16, 2017 $21.10 200
February 14, 2017 $21.10 280
February 2, 2017 $21.00 1,219
February 1, 2017 $22.00 100
January 30, 2017 $22.00 381
January 27, 2017 $20.75 250
January 25, 2017 $20.71 100
January 23, 2017 $20.26 201
January 20, 2017 $20.68 249
January 12, 2017 $20.15 2,600
January 10, 2017 $20.50 500
January 9, 2017 $20.55 1,940
January 6, 2017 $20.70 1,050
January 5, 2017 $20.70 250
January 4, 2017 $20.60 942
January 3, 2017 $20.50 6,238
December 29, 2016 $20.35 1,701
December 28, 2016 $20.20 700
December 27, 2016 $20.15 2,944
December 22, 2016 $19.76 1,650
December 21, 2016 $19.50 794
December 15, 2016 $19.50 1,700
December 14, 2016 $20.00 2,425
December 13, 2016 $19.90 2,100
December 12, 2016 $19.90 278
December 9, 2016 $19.90 4,085
December 5, 2016 $20.07 2,000
December 2, 2016 $19.84 2,185
December 1, 2016 $19.91 4,052
November 30, 2016 $19.75 1,580
November 28, 2016 $19.30 150
November 23, 2016 $19.00 530
November 22, 2016 $18.88 2,000
November 22, 2016 $18.00 600
November 17, 2016 $18.35 510
November 15, 2016 $19.00 210
November 11, 2016 $19.00 500
November 09, 2016 $18.75 100
November 08, 2016 $18.30 100
November 07, 2016 $18.75 100
November 03, 2016 $18.50 100
October 27, 2016 $18.75 100
October 21, 2016 $18.14 3,160
October 13, 2016 $17.75 100
October 11, 2016 $17.75 500
October 10, 2016 $17.85 150
October 6, 2016 $17.77 750
October 5, 2016 $17.75 300
September 26, 2016 $17.85 525
September 22, 2016 $17.85 100
September 21, 2016 $17.85 400
September 19, 2016 $18.05 199
September 13, 2016 $18.00 2,090
September 12, 2016 $17.85 240
September 9, 2016 $17.85 100
September 7, 2016 $17.75 346
September 6, 2016 $17.75 1,304
September 2, 2016 $17.55 600
September 1, 2016 $17.45 435
August 30, 2016 $17.35 100
August 26, 2016 $17.55 101
August 25, 2016 $17.40 1,668
August 24, 2016 $17.25 410
August 23, 2016 $16.75 103
August 18, 2016 $16.60 2,112
August 17, 2016 $17.55 515
August 16, 2016 $16.80 588
August 15, 2016 $17.00 1,600
August 12, 2016 $17.55 376
August 8, 2016 $17.35 600
July 27, 2016 $17.35 331
July 25, 2016 $17.25 767
July 20, 2016 $16.90 400
July 15, 2016 $16.80 140
July 14, 2016 $16.80 200
July 13, 2016 $16.55 100
July 11, 2016 $16.51 200
July 8, 2016 $16.51 250
July 5, 2016 $16.51 150
June 27, 2016 $16.57 150
June 21, 2016 $16.57 300
June 20, 2016 $16.60 200
June 17, 2016 $16.60 200
June 15, 2016 $16.70 2,290
June 9, 2016 $16.58 141
June 7, 2016 $16.89 300
June 6, 2016 $16.95 800
June 3, 2016 $16.60 400
June 2, 2016 $16.80 100
May 31, 2016 $16.85 200
May 27, 2016 $16.80 100
May 20, 2016 $16.85 350
May 18, 2016 $16.84 500
May 17, 2016 $16.60 100
May 13, 2016 $16.85 788
May 11, 2016 $16.79 100
April 26, 2016 $16.85 682
April 18, 2016 $17.00 425
April 15, 2016 $16.45 150
April 7, 2016 $16.45 300
April 6, 2016 $16.68 300
April 4, 2016 $16.75 350
March 28, 2016 $16.40 101
March 23, 2016 $16.45 220
March 22, 2016 $16.40 300
March 9, 2016 $16.25 106
March 7, 2016 $16.40 100
March 4, 2016 $16.38 580
March 1, 2016 $16.40 200
February 23, 2016 $16.19 100
February 22, 2016 $16.19 100
February 19, 2016 $16.19 1,681
February 12, 2016 $16.51 200
February 10, 2016 $16.50 200
February 8, 2016 $16.50 300
February 4, 2016 $16.30 3,069
February 3, 2016 $17.50 460
February 1, 2016 $17.50 401
January 28, 2016 $17.75 100
January 27, 2016 $17.75 100
January 26, 2016 $18.50 6,663
January 25, 2016 $17.80 200
January 22, 2016 $17.75 287
January 12, 2016 $17.80 500
January 11, 2016 $18.00 500
January 7, 2016 $18.00 3,481
January 6, 2016 $19.00 409

*This information set forth herein does not consist of firm quotes, but rather is merely a list of names, addresses, and other contact information of interested Sellers, the number of shares of Bank common stock and the price, if any, at which the proposed transaction would occur. All transactions between Buyers and Sellers must be executed by them independently of the Bank and their respective Directors, officers and employees. Interested Buyers should contact Sellers directly.

Neither the Bank, nor their respective Directors, officers or employees, is making any representation or warranty regarding any price “asked” by any Seller, nor are any of them providing any advice regarding the merits or shortcomings of any trade or the value of Bank common stock. The Bank does not assure that any particular transaction will or should occur as to any particular number of shares or at any particular price.

All applicable state and federal securities laws (including registration, anti-fraud and anti-manipulation provisions) apply to any offer made or transaction consummated pursuant to this advice. Each Buyer and Seller is responsible for his or her own compliance with such laws. Any person that is a broker-dealer, an associated person of a broker-dealer or who has a state securities license is responsible for disclosing that fact.

**The above tables report per share prices at which Jonestown Bank & Trust Co. common stock has actually traded in public or private transactions during the periods and on the dates indicated of which the Bank has knowledge. Information related to public transactions is derived from www.OTCbb.com. The Bank cannot vouch for or verify the accuracy of the information obtained from the foregoing websites.

The asking price and historical price information contained herein may not reflect the current market value of the Bank’s common stock.